| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-10 | 9:13:52 PM | 44.090 | 0 |
| 2025-01-10 | 8:43:25 PM | 44.090 | 0 |
| 2025-01-10 | 8:13:15 PM | 44.090 | 0 |
| 2025-01-10 | 8:01:28 PM | 44.090 | 25 |
| 2025-01-10 | 7:43:53 PM | 44.080 | 0 |
| 2025-01-10 | 7:13:37 PM | 44.040 | 0 |
| 2025-01-10 | 6:44:15 PM | 44.010 | 0 |
| 2025-01-10 | 6:13:35 PM | 43.990 | 0 |
| 2025-01-10 | 5:44:18 PM | 43.990 | 0 |
| 2025-01-10 | 5:31:41 PM | 43.840 | 15 |
| 2025-01-10 | 5:28:51 PM | 43.950 | 2 |
| 2025-01-10 | 5:28:34 PM | 43.960 | 2 |
| 2025-01-10 | 5:26:38 PM | 43.980 | 3 |