| Date | Time | Last | Volume |
|---|---|---|---|
| 10/11/2024 | 3:14:07 PM | 17.150 | 0 |
| 10/11/2024 | 2:43:21 PM | 17.150 | 0 |
| 10/11/2024 | 2:13:10 PM | 17.150 | 0 |
| 10/11/2024 | 1:43:28 PM | 17.150 | 0 |
| 10/11/2024 | 1:13:47 PM | 17.150 | 0 |
| 10/11/2024 | 12:44:24 PM | 17.150 | 0 |
| 10/11/2024 | 12:14:12 PM | 17.150 | 0 |
| 10/11/2024 | 11:43:58 AM | 17.150 | 0 |
| 10/11/2024 | 11:14:00 AM | 17.150 | 0 |
| 10/11/2024 | 10:43:58 AM | 17.150 | 0 |
| 10/11/2024 | 10:13:48 AM | 17.150 | 0 |
| 10/11/2024 | 9:43:30 AM | 17.150 | 0 |
| 10/11/2024 | 9:13:48 AM | 17.150 | 0 |