| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 3:43:31 PM | 8.500 | 0 |
| 2024-11-15 | 3:13:42 PM | 8.500 | 0 |
| 2024-11-15 | 2:43:22 PM | 8.500 | 0 |
| 2024-11-15 | 2:13:50 PM | 8.500 | 0 |
| 2024-11-15 | 1:43:56 PM | 8.500 | 0 |
| 2024-11-15 | 1:13:00 PM | 8.500 | 0 |
| 2024-11-15 | 12:43:21 PM | 8.500 | 0 |
| 2024-11-15 | 12:13:50 PM | 8.500 | 0 |
| 2024-11-15 | 11:43:56 AM | 8.500 | 0 |
| 2024-11-15 | 11:41:23 AM | 8.500 | 100 |
| 2024-11-15 | 11:13:03 AM | 8.580 | 0 |
| 2024-11-15 | 10:44:16 AM | 8.580 | 0 |
| 2024-11-15 | 10:13:08 AM | 8.580 | 0 |