| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 2:43:36 PM | 20.150 | 0 |
| 2024-11-08 | 2:32:32 PM | 20.150 | 199 |
| 2024-11-08 | 2:13:24 PM | 20.150 | 0 |
| 2024-11-08 | 1:44:10 PM | 20.150 | 0 |
| 2024-11-08 | 1:13:24 PM | 20.150 | 0 |
| 2024-11-08 | 1:08:30 PM | 20.150 | 29 |
| 2024-11-08 | 12:44:18 PM | 20.100 | 0 |
| 2024-11-08 | 12:14:07 PM | 20.100 | 0 |
| 2024-11-08 | 11:43:35 AM | 20.100 | 0 |
| 2024-11-08 | 11:13:33 AM | 20.100 | 0 |
| 2024-11-08 | 10:43:42 AM | 20.150 | 0 |
| 2024-11-08 | 10:13:04 AM | 20.150 | 0 |
| 2024-11-08 | 9:44:01 AM | 20.300 | 0 |