| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 3:44:09 PM | 0.7550 | 0 |
| 2024-09-06 | 3:13:23 PM | 0.7450 | 0 |
| 2024-09-06 | 2:43:03 PM | 0.7450 | 0 |
| 2024-09-06 | 2:13:01 PM | 0.7450 | 0 |
| 2024-09-06 | 1:43:34 PM | 0.7450 | 0 |
| 2024-09-06 | 1:13:31 PM | 0.7450 | 0 |
| 2024-09-06 | 12:43:47 PM | 0.7450 | 0 |
| 2024-09-06 | 12:14:03 PM | 0.7450 | 0 |
| 2024-09-06 | 11:44:07 AM | 0.7450 | 0 |
| 2024-09-06 | 11:13:58 AM | 0.7450 | 0 |
| 2024-09-06 | 10:44:26 AM | 0.7450 | 0 |
| 2024-09-06 | 10:14:15 AM | 0.7450 | 0 |
| 2024-09-06 | 9:44:26 AM | 0.7450 | 0 |