| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 4:43:16 PM | 0.8150 | 0 |
| 2024-08-01 | 4:13:12 PM | 0.8150 | 0 |
| 2024-08-01 | 3:44:28 PM | 0.8150 | 0 |
| 2024-08-01 | 3:14:27 PM | 0.8150 | 0 |
| 2024-08-01 | 2:44:19 PM | 0.8150 | 0 |
| 2024-08-01 | 2:13:51 PM | 0.8150 | 0 |
| 2024-08-01 | 1:44:30 PM | 0.8150 | 0 |
| 2024-08-01 | 1:14:05 PM | 0.8150 | 0 |
| 2024-08-01 | 12:44:13 PM | 0.8150 | 0 |
| 2024-08-01 | 12:13:42 PM | 0.8150 | 0 |
| 2024-08-01 | 11:43:51 AM | 0.8150 | 0 |
| 2024-08-01 | 11:14:15 AM | 0.8150 | 0 |
| 2024-08-01 | 10:43:40 AM | 0.8150 | 0 |