| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 3:13:25 PM | 0.8200 | 0 |
| 2024-12-20 | 2:43:35 PM | 0.8200 | 0 |
| 2024-12-20 | 2:13:31 PM | 0.8200 | 0 |
| 2024-12-20 | 1:43:12 PM | 0.8200 | 0 |
| 2024-12-20 | 1:13:06 PM | 0.8200 | 0 |
| 2024-12-20 | 12:44:13 PM | 0.8200 | 0 |
| 2024-12-20 | 12:14:05 PM | 0.8200 | 0 |
| 2024-12-20 | 11:43:04 AM | 0.8200 | 0 |
| 2024-12-20 | 11:13:26 AM | 0.8200 | 0 |
| 2024-12-20 | 10:43:10 AM | 0.8200 | 0 |
| 2024-12-20 | 10:13:22 AM | 0.8200 | 0 |
| 2024-12-20 | 9:43:26 AM | 0.8100 | 0 |
| 2024-12-20 | 9:14:06 AM | 0.8100 | 0 |