| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 3:13:58 PM | 17.500 | 0 |
| 2024-11-15 | 2:43:12 PM | 17.500 | 0 |
| 2024-11-15 | 2:13:37 PM | 17.500 | 0 |
| 2024-11-15 | 1:43:49 PM | 17.500 | 0 |
| 2024-11-15 | 1:14:24 PM | 17.500 | 0 |
| 2024-11-15 | 12:44:09 PM | 17.500 | 0 |
| 2024-11-15 | 12:13:45 PM | 17.500 | 0 |
| 2024-11-15 | 11:43:14 AM | 17.500 | 0 |
| 2024-11-15 | 11:13:47 AM | 17.500 | 0 |
| 2024-11-15 | 10:43:45 AM | 17.500 | 0 |
| 2024-11-15 | 10:13:52 AM | 17.500 | 0 |
| 2024-11-15 | 9:43:31 AM | 17.500 | 0 |
| 2024-11-15 | 9:13:46 AM | 17.500 | 0 |