| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-14 | 4:43:21 PM | 14.000 | 0 |
| 2025-01-14 | 4:13:09 PM | 14.000 | 0 |
| 2025-01-14 | 3:43:48 PM | 14.000 | 0 |
| 2025-01-14 | 3:13:27 PM | 14.000 | 0 |
| 2025-01-14 | 2:43:59 PM | 14.000 | 0 |
| 2025-01-14 | 2:14:16 PM | 14.000 | 0 |
| 2025-01-14 | 1:44:00 PM | 14.000 | 0 |
| 2025-01-14 | 1:13:03 PM | 14.000 | 0 |
| 2025-01-14 | 12:43:09 PM | 14.000 | 0 |
| 2025-01-14 | 12:13:32 PM | 14.000 | 0 |
| 2025-01-14 | 11:44:00 AM | 14.000 | 0 |
| 2025-01-14 | 10:43:13 AM | 14.000 | 0 |
| 2025-01-14 | 10:13:13 AM | 14.000 | 0 |