| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 7:13:09 PM | 10.920 | 0 |
| 2024-07-22 | 6:43:11 PM | 10.920 | 0 |
| 2024-07-22 | 6:13:01 PM | 10.920 | 0 |
| 2024-07-22 | 5:43:39 PM | 10.920 | 0 |
| 2024-07-22 | 5:13:35 PM | 10.920 | 0 |
| 2024-07-22 | 4:43:50 PM | 10.920 | 0 |
| 2024-07-22 | 4:13:26 PM | 10.900 | 0 |
| 2024-07-22 | 3:43:52 PM | 10.900 | 0 |
| 2024-07-22 | 3:13:32 PM | 10.920 | 0 |
| 2024-07-22 | 2:43:21 PM | 10.920 | 0 |
| 2024-07-22 | 2:13:46 PM | 10.920 | 0 |
| 2024-07-22 | 1:44:19 PM | 10.920 | 0 |
| 2024-07-22 | 1:14:07 PM | 10.940 | 0 |