| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 6:19:52 PM | 10.620 | 53 |
| 2024-07-23 | 6:13:10 PM | 10.840 | 0 |
| 2024-07-23 | 5:43:23 PM | 10.840 | 0 |
| 2024-07-23 | 5:13:34 PM | 10.840 | 0 |
| 2024-07-23 | 4:44:02 PM | 10.840 | 0 |
| 2024-07-23 | 4:14:04 PM | 10.840 | 0 |
| 2024-07-23 | 3:44:04 PM | 10.840 | 0 |
| 2024-07-23 | 3:13:23 PM | 10.920 | 0 |
| 2024-07-23 | 2:44:07 PM | 10.920 | 0 |
| 2024-07-23 | 2:13:43 PM | 10.920 | 0 |
| 2024-07-23 | 1:43:21 PM | 10.920 | 0 |
| 2024-07-23 | 1:13:54 PM | 10.920 | 0 |
| 2024-07-23 | 12:43:40 PM | 10.920 | 0 |