| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 10:06:36 AM | 129.100 | 8 |
| 2024-09-24 | 9:50:52 AM | 128.800 | 34 |
| 2024-09-24 | 9:43:40 AM | 128.650 | 0 |
| 2024-09-24 | 9:41:37 AM | 128.650 | 7 |
| 2024-09-24 | 9:17:46 AM | 128.600 | 20 |
| 2024-09-24 | 9:13:19 AM | 128.950 | 0 |
| 2024-09-24 | 8:49:58 AM | 128.950 | 30 |
| 2024-09-24 | 8:00:43 AM | 128.400 | 13 |
| 2024-09-23 | 9:44:05 PM | 128.350 | 0 |
| 2024-09-23 | 9:14:17 PM | 128.350 | 0 |
| 2024-09-23 | 8:43:40 PM | 128.350 | 0 |
| 2024-09-23 | 8:14:17 PM | 128.350 | 0 |
| 2024-09-23 | 7:48:26 PM | 128.350 | 1 |