| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 7:13:09 PM | 12.560 | 0 |
| 2024-10-03 | 6:43:12 PM | 12.580 | 0 |
| 2024-10-03 | 6:14:01 PM | 12.580 | 0 |
| 2024-10-03 | 6:13:57 PM | 12.580 | 3 |
| 2024-10-03 | 5:43:46 PM | 12.500 | 0 |
| 2024-10-03 | 5:13:17 PM | 12.500 | 0 |
| 2024-10-03 | 4:49:26 PM | 12.500 | 1 |
| 2024-10-03 | 4:43:20 PM | 12.500 | 0 |
| 2024-10-03 | 4:13:36 PM | 12.500 | 0 |
| 2024-10-03 | 3:43:22 PM | 12.500 | 0 |
| 2024-10-03 | 3:13:10 PM | 12.500 | 0 |
| 2024-10-03 | 3:00:01 PM | 12.360 | 4 |
| 2024-10-03 | 2:43:23 PM | 12.500 | 0 |