| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:15:13 PM | 14.500 | 1 |
| 2024-07-25 | 9:13:58 PM | 14.500 | 0 |
| 2024-07-25 | 9:09:23 PM | 14.500 | 40 |
| 2024-07-25 | 9:08:57 PM | 14.500 | 62 |
| 2024-07-25 | 9:01:55 PM | 14.500 | 1 |
| 2024-07-25 | 9:01:14 PM | 14.420 | 25 |
| 2024-07-25 | 9:00:46 PM | 14.420 | 200 |
| 2024-07-25 | 8:56:32 PM | 14.500 | 1 |
| 2024-07-25 | 8:46:32 PM | 14.380 | 28 |
| 2024-07-25 | 8:43:25 PM | 14.360 | 0 |
| 2024-07-25 | 8:30:08 PM | 14.200 | 13 |
| 2024-07-25 | 8:13:26 PM | 14.340 | 0 |
| 2024-07-25 | 8:13:25 PM | 14.340 | 1 |