| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 3:13:01 PM | 57.670 | 0 |
| 2024-10-09 | 2:43:11 PM | 57.670 | 0 |
| 2024-10-09 | 2:13:47 PM | 57.670 | 0 |
| 2024-10-09 | 1:43:03 PM | 57.630 | 0 |
| 2024-10-09 | 1:13:33 PM | 57.620 | 0 |
| 2024-10-09 | 12:43:28 PM | 57.600 | 0 |
| 2024-10-09 | 12:14:09 PM | 57.560 | 0 |
| 2024-10-09 | 11:43:32 AM | 57.550 | 0 |
| 2024-10-09 | 11:13:45 AM | 57.510 | 0 |
| 2024-10-09 | 10:43:04 AM | 57.510 | 0 |
| 2024-10-09 | 10:13:16 AM | 57.510 | 0 |
| 2024-10-09 | 9:43:23 AM | 57.510 | 0 |
| 2024-10-09 | 9:13:55 AM | 57.510 | 0 |