| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 6:14:12 PM | 53.270 | 0 |
| 2024-11-15 | 5:43:48 PM | 53.280 | 0 |
| 2024-11-15 | 5:13:55 PM | 53.300 | 0 |
| 2024-11-15 | 4:43:49 PM | 53.300 | 0 |
| 2024-11-15 | 4:13:47 PM | 53.540 | 0 |
| 2024-11-15 | 3:44:17 PM | 53.680 | 0 |
| 2024-11-15 | 3:14:13 PM | 53.740 | 0 |
| 2024-11-15 | 2:43:23 PM | 53.740 | 0 |
| 2024-11-15 | 2:13:11 PM | 53.740 | 0 |
| 2024-11-15 | 1:43:12 PM | 53.760 | 0 |
| 2024-11-15 | 1:13:45 PM | 53.760 | 0 |
| 2024-11-15 | 12:44:11 PM | 53.760 | 0 |
| 2024-11-15 | 12:13:01 PM | 53.760 | 0 |