| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.10.2024 | 11:13:48 | 47,760 | 0 |
| 09.10.2024 | 10:44:14 | 47,760 | 0 |
| 09.10.2024 | 10:42:11 | 47,760 | 31 |
| 09.10.2024 | 10:14:22 | 47,560 | 0 |
| 09.10.2024 | 09:43:53 | 47,560 | 0 |
| 09.10.2024 | 09:13:20 | 47,560 | 0 |
| 09.10.2024 | 08:00:39 | 47,555 | 0 |
| 08.10.2024 | 21:43:21 | 47,725 | 0 |
| 08.10.2024 | 21:13:32 | 47,725 | 0 |
| 08.10.2024 | 20:43:08 | 47,725 | 0 |
| 08.10.2024 | 20:13:40 | 47,725 | 0 |
| 08.10.2024 | 19:43:51 | 47,740 | 0 |
| 08.10.2024 | 19:41:11 | 47,740 | 15 |