| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 7:13:26 PM | 36.600 | 0 |
| 2024-07-16 | 6:43:17 PM | 36.600 | 0 |
| 2024-07-16 | 6:13:34 PM | 36.600 | 0 |
| 2024-07-16 | 5:43:54 PM | 36.600 | 0 |
| 2024-07-16 | 5:13:29 PM | 36.600 | 0 |
| 2024-07-16 | 4:43:08 PM | 36.600 | 0 |
| 2024-07-16 | 4:13:14 PM | 36.600 | 0 |
| 2024-07-16 | 3:43:41 PM | 36.200 | 0 |
| 2024-07-16 | 3:13:27 PM | 36.000 | 0 |
| 2024-07-16 | 2:44:08 PM | 36.000 | 0 |
| 2024-07-16 | 2:13:55 PM | 36.000 | 0 |
| 2024-07-16 | 1:43:27 PM | 36.000 | 0 |
| 2024-07-16 | 1:14:03 PM | 36.000 | 0 |