| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 6:13:21 PM | 27.870 | 0 |
| 2024-10-14 | 5:43:03 PM | 27.830 | 0 |
| 2024-10-14 | 5:13:14 PM | 27.830 | 0 |
| 2024-10-14 | 4:43:14 PM | 27.780 | 0 |
| 2024-10-14 | 4:13:02 PM | 27.770 | 0 |
| 2024-10-14 | 3:43:18 PM | 27.770 | 0 |
| 2024-10-14 | 3:13:27 PM | 27.670 | 0 |
| 2024-10-14 | 2:43:18 PM | 27.670 | 0 |
| 2024-10-14 | 2:13:49 PM | 27.670 | 0 |
| 2024-10-14 | 1:43:26 PM | 27.670 | 0 |
| 2024-10-14 | 1:13:15 PM | 27.670 | 0 |
| 2024-10-14 | 12:43:07 PM | 27.670 | 0 |
| 2024-10-14 | 12:13:52 PM | 27.670 | 0 |