| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 4:13:47 PM | 11.960 | 0 |
| 2024-11-15 | 3:44:06 PM | 11.960 | 0 |
| 2024-11-15 | 3:24:58 PM | 11.960 | 6 |
| 2024-11-15 | 3:13:48 PM | 11.910 | 0 |
| 2024-11-15 | 2:43:17 PM | 11.910 | 0 |
| 2024-11-15 | 2:13:38 PM | 11.910 | 0 |
| 2024-11-15 | 2:03:55 PM | 11.910 | 70 |
| 2024-11-15 | 1:43:30 PM | 11.940 | 0 |
| 2024-11-15 | 1:13:30 PM | 11.940 | 0 |
| 2024-11-15 | 1:01:28 PM | 11.920 | 50 |
| 2024-11-15 | 1:01:09 PM | 12.010 | 20 |
| 2024-11-15 | 12:43:03 PM | 11.950 | 0 |
| 2024-11-15 | 12:13:04 PM | 11.950 | 0 |