| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:44:20 PM | 30.890 | 0 |
| 2024-10-18 | 9:14:17 PM | 30.890 | 0 |
| 2024-10-18 | 8:44:12 PM | 30.890 | 0 |
| 2024-10-18 | 8:16:43 PM | 30.900 | 9 |
| 2024-10-18 | 8:16:42 PM | 30.900 | 40 |
| 2024-10-18 | 8:14:13 PM | 30.900 | 0 |
| 2024-10-18 | 8:00:42 PM | 30.940 | 30 |
| 2024-10-18 | 7:44:16 PM | 30.900 | 0 |
| 2024-10-18 | 7:29:47 PM | 30.980 | 10 |
| 2024-10-18 | 7:13:30 PM | 30.900 | 0 |
| 2024-10-18 | 6:53:33 PM | 31.000 | 30 |
| 2024-10-18 | 6:43:21 PM | 31.000 | 0 |
| 2024-10-18 | 6:24:30 PM | 31.070 | 13 |