| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 11:43:05 AM | 6.820 | 0 |
| 2024-08-26 | 11:35:36 AM | 6.805 | 40 |
| 2024-08-26 | 11:13:00 AM | 6.810 | 0 |
| 2024-08-26 | 10:43:11 AM | 6.820 | 0 |
| 2024-08-26 | 10:13:46 AM | 6.830 | 0 |
| 2024-08-26 | 9:43:30 AM | 6.825 | 0 |
| 2024-08-26 | 9:13:39 AM | 6.770 | 0 |
| 2024-08-26 | 8:00:12 AM | 6.750 | 0 |