| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:13:23 PM | 20.600 | 0 |
| 2024-08-02 | 2:43:08 PM | 20.600 | 0 |
| 2024-08-02 | 2:13:07 PM | 20.600 | 0 |
| 2024-08-02 | 1:43:43 PM | 20.600 | 0 |
| 2024-08-02 | 1:13:33 PM | 20.600 | 0 |
| 2024-08-02 | 12:43:21 PM | 20.600 | 0 |
| 2024-08-02 | 12:13:34 PM | 20.600 | 0 |
| 2024-08-02 | 11:44:08 AM | 20.600 | 0 |
| 2024-08-02 | 11:14:14 AM | 20.600 | 0 |
| 2024-08-02 | 10:43:32 AM | 20.600 | 0 |
| 2024-08-02 | 10:13:36 AM | 20.600 | 0 |
| 2024-08-02 | 9:43:43 AM | 20.600 | 0 |
| 2024-08-02 | 9:13:39 AM | 20.600 | 0 |