| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 26.09.2024 | 11:13:21 | 30,080 | 0 |
| 26.09.2024 | 10:43:47 | 29,760 | 0 |
| 26.09.2024 | 10:14:17 | 29,720 | 0 |
| 26.09.2024 | 09:44:08 | 29,560 | 0 |
| 26.09.2024 | 09:13:39 | 29,560 | 0 |
| 26.09.2024 | 08:00:33 | 29,400 | 0 |
| 25.09.2024 | 21:43:44 | 29,240 | 0 |
| 25.09.2024 | 21:13:32 | 29,240 | 0 |
| 25.09.2024 | 20:43:56 | 29,240 | 0 |
| 25.09.2024 | 20:13:30 | 29,180 | 0 |
| 25.09.2024 | 19:43:56 | 29,140 | 0 |
| 25.09.2024 | 19:13:22 | 29,140 | 0 |
| 25.09.2024 | 18:44:31 | 29,060 | 202 |