| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 3:37:37 PM | 14.780 | - |
| 2024-11-08 | 3:37:35 PM | 14.775 | - |
| 2024-11-08 | 3:37:24 PM | 14.770 | - |
| 2024-11-08 | 3:37:20 PM | 14.775 | - |
| 2024-11-08 | 3:36:47 PM | 14.770 | - |
| 2024-11-08 | 3:36:35 PM | 14.775 | - |
| 2024-11-08 | 3:36:33 PM | 14.780 | - |
| 2024-11-08 | 3:36:33 PM | 14.780 | - |
| 2024-11-08 | 3:36:31 PM | 14.780 | - |
| 2024-11-08 | 3:36:30 PM | 14.780 | - |
| 2024-11-08 | 3:36:29 PM | 14.775 | - |
| 2024-11-08 | 3:36:24 PM | 14.775 | - |