| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 10:21:48 AM | 95.05 | 89 |
| 2024-10-18 | 10:21:48 AM | 95.05 | 1,030 |
| 2024-10-18 | 10:21:48 AM | 95.05 | 311 |
| 2024-10-18 | 10:21:48 AM | 95.05 | 1,030 |
| 2024-10-18 | 10:21:33 AM | 95.10 | 50 |
| 2024-10-18 | 10:21:33 AM | 95.05 | 223 |
| 2024-10-18 | 10:21:30 AM | 95.05 | 177 |
| 2024-10-18 | 10:21:27 AM | 95.10 | 302 |
| 2024-10-18 | 10:21:27 AM | 95.05 | 302 |
| 2024-10-18 | 10:21:27 AM | 95.05 | 177 |
| 2024-10-18 | 10:21:27 AM | 95.05 | 68 |
| 2024-10-18 | 10:21:27 AM | 95.10 | 145 |
| 2024-10-18 | 10:16:40 AM | 95.05 | 177 |