| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 1:18:24 PM | 177.540 | 100 |
| 2024-08-30 | 8:10:02 AM | 177.580 | 0 |
| 2024-08-29 | 9:59:09 PM | 177.440 | 0 |
| 2024-08-29 | 7:00:46 PM | 178.920 | 0 |
| 2024-08-29 | 5:13:33 PM | 177.680 | 0 |
| 2024-08-29 | 8:07:05 AM | 174.400 | 0 |
| 2024-08-28 | 9:42:48 PM | 175.160 | 0 |
| 2024-08-28 | 7:42:45 PM | 175.180 | 0 |
| 2024-08-28 | 6:56:06 PM | 175.380 | 0 |
| 2024-08-28 | 3:53:10 PM | 174.800 | 0 |
| 2024-08-28 | 2:58:16 PM | 173.600 | 0 |
| 2024-08-28 | 10:47:19 AM | 172.560 | 0 |
| 2024-08-28 | 9:32:58 AM | 173.440 | 0 |