| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-19 | 10:42:34 AM | 102.20 | - |
| 2024-10-19 | 10:39:33 AM | 102.20 | - |
| 2024-10-19 | 10:36:33 AM | 102.20 | - |
| 2024-10-19 | 10:33:32 AM | 102.20 | - |
| 2024-10-19 | 10:30:32 AM | 102.20 | - |
| 2024-10-19 | 10:27:31 AM | 102.20 | - |
| 2024-10-19 | 10:24:31 AM | 102.20 | - |
| 2024-10-19 | 10:21:31 AM | 102.20 | - |
| 2024-10-19 | 10:18:30 AM | 102.20 | - |
| 2024-10-19 | 10:15:30 AM | 102.20 | - |
| 2024-10-19 | 10:12:30 AM | 102.20 | - |
| 2024-10-19 | 10:09:29 AM | 102.20 | - |