| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.10.2024 | 16:39:41 | 45,720 | 68 |
| 15.10.2024 | 16:39:41 | 45,720 | 62 |
| 15.10.2024 | 16:39:41 | 45,720 | 156 |
| 15.10.2024 | 16:39:41 | 45,730 | 130 |
| 15.10.2024 | 16:39:41 | 45,730 | 191 |
| 15.10.2024 | 16:39:41 | 45,730 | 68 |
| 15.10.2024 | 16:39:41 | 45,730 | 65 |
| 15.10.2024 | 16:39:41 | 45,730 | 156 |
| 15.10.2024 | 16:39:41 | 45,740 | 98 |
| 15.10.2024 | 16:39:41 | 45,740 | 32 |
| 15.10.2024 | 16:39:41 | 45,740 | 68 |
| 15.10.2024 | 16:39:41 | 45,740 | 63 |