| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:35:22 PM | 9.90 | - |
| 2024-11-15 | 5:29:31 PM | 9.89 | - |
| 2024-11-15 | 5:29:01 PM | 9.89 | - |
| 2024-11-15 | 5:28:37 PM | 9.88 | - |
| 2024-11-15 | 5:28:35 PM | 9.88 | - |
| 2024-11-15 | 5:28:31 PM | 9.88 | - |
| 2024-11-15 | 5:26:40 PM | 9.89 | - |
| 2024-11-15 | 5:26:07 PM | 9.89 | - |
| 2024-11-15 | 5:25:58 PM | 9.90 | - |
| 2024-11-15 | 5:25:10 PM | 9.90 | - |
| 2024-11-15 | 5:24:49 PM | 9.90 | - |
| 2024-11-15 | 5:24:40 PM | 9.90 | - |
| 2024-11-15 | 5:24:38 PM | 9.90 | - |