| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:51:04 AM | 907.00 | 0 |
| 2024-10-11 | 9:30:03 AM | 902.50 | 0 |
| 2024-10-11 | 8:05:37 AM | 890.00 | 0 |
| 2024-10-10 | 9:52:04 PM | 893.00 | 0 |
| 2024-10-10 | 8:34:03 PM | 893.00 | 0 |
| 2024-10-10 | 7:10:14 PM | 892.50 | 0 |
| 2024-10-10 | 5:55:10 PM | 893.50 | 0 |
| 2024-10-10 | 5:10:03 PM | 891.00 | 0 |
| 2024-10-10 | 4:40:11 PM | 890.00 | 0 |
| 2024-10-10 | 3:36:14 PM | 888.00 | 0 |
| 2024-10-10 | 2:13:03 PM | 894.00 | 0 |
| 2024-10-10 | 1:21:03 PM | 895.00 | 0 |
| 2024-10-10 | 12:34:03 PM | 895.50 | 0 |