| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/09/2024 | 18:21:11 | 1.340 | 0 |
| 09/09/2024 | 17:21:04 | 1.340 | 0 |
| 09/09/2024 | 16:55:23 | 1.340 | 0 |
| 09/09/2024 | 16:21:20 | 1.350 | 0 |
| 09/09/2024 | 15:21:16 | 1.340 | 0 |
| 09/09/2024 | 14:21:00 | 1.340 | 0 |
| 09/09/2024 | 13:21:04 | 1.350 | 0 |
| 09/09/2024 | 12:21:04 | 1.360 | 0 |
| 09/09/2024 | 11:20:58 | 1.360 | 0 |
| 09/09/2024 | 10:20:57 | 1.350 | 0 |
| 09/09/2024 | 09:21:28 | 1.350 | 0 |
| 09/09/2024 | 08:20:50 | 1.350 | 0 |
| 06/09/2024 | 21:20:28 | 1.340 | 0 |