| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:11:03 PM | 21.400 | 1 |
| 2024-07-29 | 5:08:54 PM | 21.400 | 1 |
| 2024-07-29 | 5:03:36 PM | 21.400 | 2 |
| 2024-07-29 | 5:03:21 PM | 21.300 | 103 |
| 2024-07-29 | 5:01:49 PM | 21.400 | 1 |
| 2024-07-29 | 5:01:49 PM | 21.400 | 35 |
| 2024-07-29 | 5:01:49 PM | 21.400 | 50 |
| 2024-07-29 | 5:01:49 PM | 21.400 | 23 |
| 2024-07-29 | 5:00:50 PM | 21.500 | 243 |
| 2024-07-29 | 5:00:50 PM | 21.500 | 88 |
| 2024-07-29 | 5:00:50 PM | 21.500 | 50 |
| 2024-07-29 | 4:54:45 PM | 21.600 | 161 |
| 2024-07-29 | 4:54:45 PM | 21.600 | 339 |