| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:31:57 PM | 21.200 | 5 |
| 2024-11-08 | 4:26:37 PM | 21.300 | 2 |
| 2024-11-08 | 4:19:33 PM | 21.200 | 149 |
| 2024-11-08 | 4:19:33 PM | 21.200 | 51 |
| 2024-11-08 | 4:19:33 PM | 21.200 | 50 |
| 2024-11-08 | 4:19:33 PM | 21.000 | 50 |
| 2024-11-08 | 4:17:30 PM | 21.000 | 20 |
| 2024-11-08 | 4:17:30 PM | 21.000 | 500 |
| 2024-11-08 | 3:40:08 PM | 20.900 | 753 |
| 2024-11-08 | 3:40:08 PM | 20.900 | 98 |
| 2024-11-08 | 3:40:08 PM | 21.000 | 50 |
| 2024-11-08 | 3:40:08 PM | 21.000 | 99 |
| 2024-11-08 | 1:29:50 PM | 21.200 | 300 |