| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/09/2024 | 14:52:48 | 21.100 | 72 |
| 02/09/2024 | 12:50:26 | 21.100 | 50 |
| 02/09/2024 | 12:50:24 | 21.200 | 4 |
| 02/09/2024 | 11:26:35 | 21.100 | 50 |
| 02/09/2024 | 11:26:35 | 21.100 | 1,000 |
| 02/09/2024 | 11:26:35 | 21.100 | 314 |
| 02/09/2024 | 11:26:35 | 21.100 | 2,500 |
| 02/09/2024 | 11:26:35 | 21.100 | 550 |
| 02/09/2024 | 11:26:35 | 21.100 | 550 |
| 02/09/2024 | 11:26:35 | 21.100 | 500 |
| 02/09/2024 | 11:25:56 | 21.200 | 37 |
| 02/09/2024 | 11:25:47 | 21.200 | 40 |
| 02/09/2024 | 11:25:47 | 21.200 | 50 |