| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.07.2024 | 17:30:42 | 21,100 | 3 |
| 04.07.2024 | 17:30:42 | 21,100 | 11 |
| 04.07.2024 | 17:30:42 | 21,100 | 9 |
| 04.07.2024 | 17:30:42 | 21,100 | 10 |
| 04.07.2024 | 17:30:42 | 21,100 | 9 |
| 04.07.2024 | 17:30:42 | 21,100 | 4 |
| 04.07.2024 | 17:30:42 | 21,100 | 3 |
| 04.07.2024 | 17:30:42 | 21,100 | 2 |
| 04.07.2024 | 16:52:29 | 21,100 | 4 |
| 04.07.2024 | 16:36:51 | 21,000 | 34 |
| 04.07.2024 | 16:36:51 | 21,000 | 42 |
| 04.07.2024 | 16:36:51 | 21,000 | 35 |
| 04.07.2024 | 16:17:33 | 21,000 | 139 |