| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.09.2024 | 13:05:12 | 395,0000 | 146 |
| 23.09.2024 | 13:05:12 | 395,0000 | 248 |
| 23.09.2024 | 13:05:12 | 394,5000 | 24 |
| 23.09.2024 | 13:05:12 | 394,5000 | 104 |
| 23.09.2024 | 13:05:12 | 394,5000 | 135 |
| 23.09.2024 | 11:02:26 | 393,0000 | 200 |
| 23.09.2024 | 11:02:25 | 394,0000 | 110 |
| 23.09.2024 | 11:02:25 | 394,0000 | 36 |
| 23.09.2024 | 11:02:25 | 394,0000 | 1 |
| 23.09.2024 | 09:49:59 | 400,0000 | 70 |