| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 7:36:57 AM | 8.31 | 800 |
| 2024-11-14 | 7:36:54 AM | 8.31 | 10,300 |
| 2024-11-14 | 7:36:52 AM | 8.30 | 2,200 |
| 2024-11-14 | 7:36:42 AM | 8.30 | 500 |
| 2024-11-14 | 7:36:30 AM | 8.30 | 1,900 |
| 2024-11-14 | 7:36:24 AM | 8.31 | 10,100 |
| 2024-11-14 | 7:36:20 AM | 8.30 | 100 |
| 2024-11-14 | 7:36:20 AM | 8.30 | 50,000 |
| 2024-11-14 | 7:36:12 AM | 8.30 | 500 |
| 2024-11-14 | 7:36:07 AM | 8.30 | 2,300 |
| 2024-11-14 | 7:36:02 AM | 8.31 | 200 |
| 2024-11-14 | 7:35:54 AM | 8.32 | 13,500 |
| 2024-11-14 | 7:35:52 AM | 8.30 | 3,000 |