| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:13:24 AM | 28.81 | 200 |
| 2024-08-30 | 9:09:26 AM | 28.75 | 200 |
| 2024-08-30 | 9:09:26 AM | 28.73 | 50 |
| 2024-08-30 | 9:08:02 AM | 28.94 | 100 |
| 2024-08-30 | 9:07:04 AM | 28.95 | 80 |
| 2024-08-30 | 9:03:48 AM | 29.04 | 25 |
| 2024-08-30 | 8:53:45 AM | 29.21 | 110 |
| 2024-08-30 | 8:51:24 AM | 29.50 | 606 |
| 2024-08-30 | 8:51:10 AM | 29.51 | 100 |
| 2024-08-30 | 8:50:27 AM | 29.51 | 100 |
| 2024-08-30 | 8:05:51 AM | 29.53 | 8 |
| 2024-08-30 | 8:04:34 AM | 29.70 | 4 |
| 2024-08-30 | 8:01:41 AM | 29.73 | 2 |