| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 8:44:37 PM | 65.92 | 9 |
| 2024-09-23 | 8:32:16 PM | 65.94 | 20 |
| 2024-09-23 | 8:29:11 PM | 65.92 | 15 |
| 2024-09-23 | 8:07:10 PM | 65.88 | 20 |
| 2024-09-23 | 7:49:32 PM | 65.92 | 14 |
| 2024-09-23 | 7:47:40 PM | 65.92 | 5 |
| 2024-09-23 | 6:50:20 PM | 65.72 | 80 |
| 2024-09-23 | 6:47:40 PM | 65.72 | 66 |
| 2024-09-23 | 6:26:10 PM | 65.82 | 14 |
| 2024-09-23 | 6:02:21 PM | 65.82 | 16 |
| 2024-09-23 | 4:58:07 PM | 65.80 | 70 |
| 2024-09-23 | 4:49:03 PM | 65.74 | 30 |
| 2024-09-23 | 4:18:18 PM | 65.86 | 46 |