| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 02/10/2024 | 12:30:56 | 146.20 | 0 |
| 02/10/2024 | 9:30:59 | 145.96 | 0 |
| 02/10/2024 | 8:10:12 | 145.74 | 0 |
| 01/10/2024 | 19:30:58 | 146.00 | 0 |
| 01/10/2024 | 16:30:42 | 146.48 | 0 |
| 01/10/2024 | 12:30:56 | 145.82 | 0 |
| 01/10/2024 | 9:30:43 | 145.26 | 0 |
| 01/10/2024 | 8:10:15 | 145.18 | 0 |
| 30/09/2024 | 19:31:08 | 143.94 | 0 |
| 30/09/2024 | 16:30:59 | 145.04 | 0 |
| 30/09/2024 | 12:30:41 | 144.80 | 0 |
| 30/09/2024 | 9:30:52 | 144.48 | 0 |
| 30/09/2024 | 8:10:14 | 144.40 | 0 |