| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 04.11.2024 | 17:25:15 | 77.10 | 100 |
| 04.11.2024 | 17:25:08 | 77.19 | 100 |
| 04.11.2024 | 17:25:08 | 77.15 | 100 |
| 04.11.2024 | 17:07:18 | 77.12 | 135 |
| 04.11.2024 | 16:41:17 | 77.27 | 1,807 |
| 04.11.2024 | 16:22:18 | 77.38 | 100 |
| 04.11.2024 | 16:22:18 | 77.36 | 100 |
| 04.11.2024 | 16:19:27 | 77.14 | 280 |
| 04.11.2024 | 15:50:06 | 77.36 | 257 |
| 04.11.2024 | 15:50:06 | 77.35 | 100 |
| 04.11.2024 | 15:46:46 | 77.23 | 111 |
| 04.11.2024 | 15:30:06 | 77.24 | 204 |
| 04.11.2024 | 15:30:00 | 77.09 | 314 |