| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 5:16:28 PM | 399.13 | 100 |
| 2024-11-13 | 5:14:54 PM | 399.02 | 100 |
| 2024-11-13 | 5:11:19 PM | 399.20 | 117 |
| 2024-11-13 | 5:11:19 PM | 399.33 | 100 |
| 2024-11-13 | 5:07:54 PM | 399.20 | 100 |
| 2024-11-13 | 5:06:29 PM | 399.04 | 100 |
| 2024-11-13 | 5:06:29 PM | 399.03 | 100 |
| 2024-11-13 | 5:02:22 PM | 398.69 | 100 |
| 2024-11-13 | 5:02:22 PM | 398.68 | 100 |
| 2024-11-13 | 5:01:25 PM | 398.48 | 100 |
| 2024-11-13 | 5:00:51 PM | 398.78 | 100 |
| 2024-11-13 | 5:00:45 PM | 398.59 | 100 |
| 2024-11-13 | 5:00:45 PM | 398.48 | 100 |