| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 6:42:03 PM | 7.985 | 0 |
| 2024-09-02 | 5:55:03 PM | 7.980 | 0 |
| 2024-09-02 | 5:11:05 PM | 7.980 | 0 |
| 2024-09-02 | 4:38:03 PM | 8.000 | 0 |
| 2024-09-02 | 3:44:02 PM | 7.985 | 0 |
| 2024-09-02 | 2:15:03 PM | 8.020 | 0 |
| 2024-09-02 | 1:25:03 PM | 8.010 | 0 |
| 2024-09-02 | 12:40:04 PM | 8.015 | 0 |
| 2024-09-02 | 11:55:03 AM | 7.995 | 0 |
| 2024-09-02 | 10:55:03 AM | 7.985 | 0 |
| 2024-09-02 | 10:22:03 AM | 7.965 | 0 |
| 2024-09-02 | 9:51:06 AM | 7.940 | 0 |
| 2024-09-02 | 9:17:04 AM | 7.995 | 0 |