| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-02-04 | 8:21:05 PM | 47.540 | 0 |
| 2025-02-04 | 7:35:11 PM | 47.620 | 0 |
| 2025-02-04 | 7:05:11 PM | 47.710 | 0 |
| 2025-02-04 | 6:24:06 PM | 47.760 | 0 |
| 2025-02-04 | 5:40:16 PM | 47.720 | 0 |
| 2025-02-04 | 5:18:16 PM | 47.800 | 0 |
| 2025-02-04 | 4:16:10 PM | 47.890 | 0 |
| 2025-02-04 | 4:03:10 PM | 47.790 | 0 |
| 2025-02-04 | 3:36:31 PM | 47.890 | 0 |
| 2025-02-04 | 2:05:11 PM | 48.000 | 0 |
| 2025-02-04 | 1:14:03 PM | 47.980 | 0 |
| 2025-02-04 | 12:12:25 PM | 47.970 | 0 |
| 2025-02-04 | 11:02:19 AM | 47.840 | 0 |