| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 8:01:37 AM | 14.296 | 0 |
| 2024-09-12 | 11:46:54 AM | 14.256 | 4 |
| 2024-09-12 | 8:01:25 AM | 14.230 | 0 |
| 2024-09-11 | 3:01:04 PM | 14.170 | 20 |
| 2024-09-11 | 1:28:23 PM | 14.092 | 20 |
| 2024-09-11 | 9:56:01 AM | 14.274 | 150 |
| 2024-09-11 | 8:39:43 AM | 14.644 | 20 |
| 2024-09-11 | 8:38:34 AM | 14.640 | 30 |
| 2024-09-11 | 8:01:53 AM | 14.398 | 0 |
| 2024-09-10 | 8:13:09 PM | 14.356 | 230 |
| 2024-09-10 | 6:24:41 PM | 14.240 | 50 |
| 2024-09-10 | 10:48:32 AM | 14.948 | 957 |
| 2024-09-10 | 8:35:43 AM | 15.050 | 20 |