| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:01:06 AM | 35.640 | 20 |
| 2024-11-11 | 8:00:28 AM | 35.550 | 89 |
| 2024-11-08 | 4:41:51 PM | 35.350 | 14 |
| 2024-11-08 | 12:06:52 PM | 35.300 | 100 |
| 2024-11-08 | 11:10:38 AM | 35.200 | 20 |
| 2024-11-08 | 10:47:54 AM | 35.330 | 20 |
| 2024-11-08 | 9:25:08 AM | 35.280 | 130 |
| 2024-11-08 | 8:00:33 AM | 35.500 | 2 |