| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 12:02:26 PM | 28.910 | 200 |
| 2024-11-14 | 10:11:11 AM | 28.630 | 20 |
| 2024-11-14 | 8:00:16 AM | 27.930 | 0 |
| 2024-11-13 | 5:25:40 PM | 27.850 | 0 |
| 2024-11-13 | 3:52:36 PM | 27.680 | 5,000 |
| 2024-11-13 | 11:12:10 AM | 28.050 | 200 |
| 2024-11-13 | 10:53:34 AM | 28.080 | 75 |
| 2024-11-13 | 8:00:31 AM | 27.970 | 0 |
| 2024-11-12 | 8:37:26 PM | 28.110 | 50 |
| 2024-11-12 | 5:25:20 PM | 28.120 | 0 |
| 2024-11-12 | 2:23:44 PM | 28.280 | 35 |
| 2024-11-12 | 12:10:05 PM | 28.440 | 350 |
| 2024-11-12 | 11:35:46 AM | 28.440 | 200 |