| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 7:31:58 PM | 8.374 | 0 |
| 2024-11-08 | 4:31:35 PM | 8.351 | 0 |
| 2024-11-08 | 12:31:39 PM | 8.382 | 0 |
| 2024-11-08 | 9:31:39 AM | 8.530 | 0 |
| 2024-11-08 | 8:10:43 AM | 8.603 | 0 |
| 2024-11-07 | 7:31:45 PM | 8.597 | 0 |
| 2024-11-07 | 4:31:37 PM | 8.658 | 0 |
| 2024-11-07 | 12:31:35 PM | 8.646 | 0 |
| 2024-11-07 | 9:31:32 AM | 8.674 | 0 |
| 2024-11-07 | 8:10:40 AM | 8.527 | 0 |
| 2024-11-06 | 7:31:32 PM | 8.680 | 0 |
| 2024-11-06 | 4:31:33 PM | 8.711 | 0 |
| 2024-11-06 | 12:31:30 PM | 8.738 | 0 |