| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.10.2024 | 21:53:11 | 29.63 | 100 |
| 09.10.2024 | 21:53:11 | 29.66 | 100 |
| 09.10.2024 | 21:53:11 | 29.65 | 100 |
| 09.10.2024 | 21:53:11 | 29.66 | 100 |
| 09.10.2024 | 21:53:11 | 29.65 | 100 |
| 09.10.2024 | 21:53:01 | 29.66 | 100 |
| 09.10.2024 | 21:52:46 | 29.63 | 100 |
| 09.10.2024 | 21:52:45 | 29.60 | 100 |
| 09.10.2024 | 21:52:45 | 29.60 | 100 |
| 09.10.2024 | 21:52:45 | 29.52 | 100 |
| 09.10.2024 | 21:52:11 | 29.51 | 182 |
| 09.10.2024 | 21:47:33 | 29.51 | 303 |
| 09.10.2024 | 21:47:31 | 29.59 | 100 |