| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 10.07.2024 | 15:27:34 | 123.90 | 2 |
| 10.07.2024 | 14:25:29 | 123.60 | 20 |
| 10.07.2024 | 14:09:04 | 123.42 | 6 |
| 10.07.2024 | 13:59:58 | 123.32 | 9 |
| 10.07.2024 | 12:40:54 | 122.70 | 81 |
| 10.07.2024 | 10:00:24 | 122.30 | 1,500 |
| 10.07.2024 | 9:44:17 | 122.28 | 41 |
| 10.07.2024 | 9:36:02 | 122.28 | 5 |
| 10.07.2024 | 8:49:14 | 122.22 | 900 |
| 10.07.2024 | 8:47:05 | 122.16 | 900 |
| 10.07.2024 | 8:18:16 | 122.32 | 400 |
| 10.07.2024 | 8:09:04 | 122.34 | 900 |
| 10.07.2024 | 8:04:39 | 122.30 | 300 |