| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 8:07:50 AM | 272.60 | 0 |
| 2024-10-14 | 8:21:03 PM | 270.60 | 0 |
| 2024-10-14 | 7:35:03 PM | 270.30 | 0 |
| 2024-10-14 | 7:05:09 PM | 270.00 | 0 |
| 2024-10-14 | 6:24:05 PM | 270.30 | 0 |
| 2024-10-14 | 5:40:15 PM | 269.30 | 0 |
| 2024-10-14 | 5:18:09 PM | 269.50 | 0 |
| 2024-10-14 | 4:16:03 PM | 269.10 | 0 |
| 2024-10-14 | 4:03:03 PM | 267.90 | 0 |
| 2024-10-14 | 3:36:24 PM | 267.10 | 0 |
| 2024-10-14 | 2:05:03 PM | 266.80 | 0 |
| 2024-10-14 | 1:14:04 PM | 266.60 | 0 |